일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,243	5	+ 0.40%	283,049	352
02.15	1,238	0	0.00%	137,448	170
02.14	1,238	14	+ 1.14%	221,820	275
02.13	1,224	14	+ 1.16%	167,712	205
02.08	1,210	12	- 0.98%	131,269	160
02.07	1,222	7	+ 0.58%	104,211	127
02.06	1,215	5	- 0.41%	205,417	249
02.05	1,220	30	- 2.40%	365,168	450
02.02	1,250	12	+ 0.97%	320,184	398
02.01	1,238	13	+ 1.06%	187,844	232