일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,478	101	+ 7.34%	5,376,524	7,814
03.15	1,377	19	+ 1.40%	1,281,908	1,744
03.14	1,358	49	+ 3.74%	14,559,773	20,881
03.13	1,309	38	+ 2.99%	838,650	1,090
03.12	1,271	24	+ 1.93%	490,186	622
03.11	1,247	6	- 0.48%	289,043	364
03.08	1,253	26	+ 2.12%	297,806	372
03.07	1,227	47	- 3.69%	418,166	521
03.06	1,274	22	+ 1.76%	421,346	534
03.05	1,252	29	+ 2.37%	1,615,119	2,067