일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,464	22	+ 1.53%	867,798	1,276
03.28	1,442	12	+ 0.84%	940,964	1,375
03.27	1,430	14	+ 0.99%	636,702	916
03.26	1,416	10	- 0.70%	534,685	755
03.25	1,426	16	- 1.11%	575,295	824
03.22	1,442	12	- 0.83%	542,217	787
03.21	1,454	18	+ 1.25%	1,471,446	2,173
03.20	1,436	0	0.00%	953,029	1,366
03.19	1,436	42	- 2.84%	2,006,201	2,923
03.18	1,478	101	+ 7.34%	5,376,524	7,814