| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,690 | 305 | + 12.79% | 7,626,328 | 19,508 |
| 04.12 | 2,385 | 95 | + 4.15% | 6,585,113 | 15,937 |
| 04.11 | 2,290 | 40 | + 1.78% | 3,804,995 | 8,634 |
| 04.09 | 2,250 | 5 | + 0.22% | 50,350,007 | 122,154 |
| 04.08 | 2,245 | 150 | + 7.16% | 122,624,460 | 292,492 |
| 04.05 | 2,095 | 482 | + 29.88% | 103,364,767 | 204,790 |
| 04.04 | 1,613 | 143 | + 9.73% | 6,036,965 | 9,529 |
| 04.03 | 1,470 | 2 | - 0.14% | 362,209 | 526 |
| 04.02 | 1,472 | 10 | + 0.68% | 569,259 | 835 |
| 04.01 | 1,462 | 2 | - 0.14% | 543,615 | 791 |