일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,173	3	+ 0.26%	214,658	251
01.02	1,170	13	+ 1.12%	211,367	246
12.28	1,157	15	+ 1.31%	348,854	402
12.27	1,142	4	+ 0.35%	146,440	167
12.26	1,138	2	- 0.18%	183,588	209
12.22	1,140	2	+ 0.18%	190,565	216
12.21	1,138	4	+ 0.35%	257,666	295
12.20	1,134	7	+ 0.62%	149,251	169
12.19	1,127	5	- 0.44%	101,367	114
12.18	1,132	7	+ 0.62%	129,585	146