일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	80,100	1,800	- 2.20%	143,106	11,498
01.12	81,900	200	- 0.24%	86,411	7,076
01.11	82,100	1,500	- 1.79%	118,323	9,833
01.10	83,600	0	0.00%	80,449	6,738
01.09	83,600	1,600	- 1.88%	147,923	12,461
01.08	85,200	1,800	- 2.07%	164,100	14,096
01.05	87,000	900	- 1.02%	91,826	8,030
01.04	87,900	1,200	- 1.35%	142,192	12,463
01.03	89,100	2,500	- 2.73%	174,660	15,606
01.02	91,600	1,600	- 1.72%	108,264	9,917