일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	85,000	2,300	+ 2.78%	131,979	11,149
01.26	82,700	500	- 0.60%	87,780	7,314
01.25	83,200	3,200	+ 4.00%	162,165	13,220
01.24	80,000	900	+ 1.14%	105,305	8,421
01.23	79,100	700	+ 0.89%	75,431	5,957
01.22	78,400	1,400	- 1.75%	112,512	8,872
01.19	79,800	300	- 0.38%	113,190	9,070
01.18	80,100	2,200	+ 2.82%	123,716	9,843
01.17	77,900	2,100	- 2.63%	137,588	10,758
01.16	80,000	100	- 0.13%	84,934	6,792