일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	101,300	2,600	+ 2.63%	810,970	84,593
03.13	98,700	1,100	+ 1.13%	298,548	29,855
03.12	97,600	300	+ 0.31%	155,324	15,117
03.11	97,300	1,100	+ 1.14%	294,885	29,126
03.08	96,200	400	+ 0.42%	162,457	15,640
03.07	95,800	100	+ 0.10%	193,370	18,760
03.06	95,700	800	+ 0.84%	199,289	18,957
03.05	94,900	6,100	+ 6.87%	504,868	47,648
03.04	88,800	900	+ 1.02%	155,320	13,820
02.29	87,900	1,300	- 1.46%	131,537	11,645