일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	122,100	7,200	+ 6.27%	1,157,272	141,914
04.11	114,900	2,900	+ 2.59%	478,648	53,230
04.09	112,000	900	+ 0.81%	339,420	38,698
04.08	111,100	2,900	- 2.54%	300,223	33,899
04.05	114,000	4,400	+ 4.02%	650,583	74,470
04.04	109,600	7,000	+ 6.82%	326,839	35,321
04.03	102,600	2,900	- 2.75%	179,999	18,555
04.02	105,500	4,700	- 4.27%	316,365	33,549
04.01	110,200	3,200	- 2.82%	213,564	23,611
03.29	113,400	800	- 0.70%	313,060	36,302