일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	505,000	12,000	- 2.32%	268,806	139,404
05.13	517,000	7,000	+ 1.37%	195,697	100,181
05.12	510,000	31,000	- 5.73%	338,410	171,738
05.11	541,000	2,000	- 0.37%	247,269	133,035
05.08	543,000	36,000	+ 7.10%	266,699	140,673
05.07	507,000	24,000	- 4.52%	312,863	158,502
05.06	531,000	22,000	+ 4.32%	352,499	191,159
05.04	509,000	56,000	+ 12.36%	369,747	184,905
04.30	453,000	34,500	+ 8.24%	354,290	161,432
04.29	418,500	16,000	+ 3.98%	216,404	89,884