일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	93,200	2,000	+ 2.19%	98,200	9,093
12.27	91,200	200	- 0.22%	135,246	12,248
12.26	91,400	1,100	+ 1.22%	151,154	13,687
12.22	90,300	2,700	- 2.90%	148,469	13,594
12.21	93,000	600	+ 0.65%	211,925	19,820
12.20	92,400	1,600	+ 1.76%	201,722	18,759
12.19	90,800	400	+ 0.44%	170,215	15,390
12.18	90,400	200	+ 0.22%	153,087	13,784
12.15	90,200	3,100	+ 3.56%	370,531	33,533
12.14	87,100	3,700	+ 4.44%	388,853	33,516