일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	149,900	0	0.00%	617,977	92,889
06.05	149,900	13,900	- 8.49%	1,139,300	172,795
06.04	163,800	6,000	- 3.53%	451,409	74,735
06.03	169,800	300	- 0.18%	519,117	86,881
05.31	170,100	6,900	- 3.90%	663,736	113,738
05.30	177,000	3,700	- 2.05%	387,367	69,285
05.29	180,700	2,500	- 1.37%	562,832	104,290
05.28	183,200	8,500	+ 4.87%	631,123	114,389
05.27	174,700	3,700	+ 2.16%	870,530	154,059
05.24	171,000	3,000	+ 1.79%	868,415	145,798