일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,100	10	+ 0.08%	1,283,261	15,709
02.29	12,090	170	+ 1.43%	2,956,521	36,218
02.28	11,920	770	+ 6.91%	3,798,539	44,356
02.27	11,150	560	- 4.78%	1,536,493	17,113
02.26	11,710	600	- 4.87%	1,282,119	15,019
02.23	12,310	490	- 3.83%	2,808,890	35,822
02.22	12,800	340	- 2.59%	1,982,622	25,763
02.21	13,140	800	- 5.74%	3,316,280	45,200
02.20	13,940	1,300	- 8.53%	9,638,191	141,593
02.19	15,240	3,510	+ 29.92%	15,923,011	220,037