일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,530	60	- 0.48%	6,994,513	92,432
03.26	12,590	120	+ 0.96%	1,202,642	15,010
03.25	12,470	30	- 0.24%	683,480	8,498
03.22	12,500	170	- 1.34%	1,235,144	15,659
03.21	12,670	30	- 0.24%	1,423,090	18,061
03.20	12,700	110	- 0.86%	2,511,724	32,165
03.19	12,810	650	+ 5.35%	15,099,683	203,496
03.18	12,160	240	- 1.94%	816,162	10,018
03.15	12,400	1,400	- 10.15%	3,928,720	50,703
03.14	13,800	660	- 4.56%	9,081,493	132,050