일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 12,130 | 270 | - 2.18% | 574,998 | 7,015 |
03.29 | 12,400 | 0 | 0.00% | 1,145,653 | 14,380 |
03.28 | 12,400 | 130 | - 1.04% | 1,101,811 | 13,846 |
03.27 | 12,530 | 60 | - 0.48% | 6,994,513 | 92,432 |
03.26 | 12,590 | 120 | + 0.96% | 1,202,642 | 15,010 |
03.25 | 12,470 | 30 | - 0.24% | 683,480 | 8,498 |
03.22 | 12,500 | 170 | - 1.34% | 1,235,144 | 15,659 |
03.21 | 12,670 | 30 | - 0.24% | 1,423,090 | 18,061 |
03.20 | 12,700 | 110 | - 0.86% | 2,511,724 | 32,165 |
03.19 | 12,810 | 650 | + 5.35% | 15,099,683 | 203,496 |