일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,540	740	+ 6.27%	150,825	1,883
03.31	11,800	500	- 4.07%	148,285	1,777
03.30	12,300	510	- 3.98%	55,388	681
03.27	12,810	80	- 0.62%	122,564	1,545
03.26	12,890	220	- 1.68%	117,933	1,528
03.25	13,110	250	+ 1.94%	114,764	1,506
03.24	12,860	60	+ 0.47%	181,055	2,327
03.23	12,800	990	- 7.18%	176,323	2,303
03.20	13,790	270	+ 2.00%	184,408	2,550
03.19	13,520	220	- 1.60%	116,943	1,584