일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,870	50	- 0.39%	68,483	880
04.28	12,920	160	- 1.22%	85,429	1,109
04.27	13,080	70	+ 0.54%	138,392	1,821
04.24	13,010	140	+ 1.09%	86,941	1,129
04.23	12,870	220	- 1.68%	135,631	1,752
04.22	13,090	80	- 0.61%	105,755	1,382
04.21	13,170	0	0.00%	135,795	1,798
04.20	13,170	70	- 0.53%	92,909	1,233
04.17	13,240	90	- 0.68%	169,332	2,249
04.16	13,330	140	+ 1.06%	178,145	2,364