| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,540 | 0 | 0.00% | 5,369 | 46 |
| 01.12 | 8,540 | 70 | - 0.81% | 7,657 | 65 |
| 01.11 | 8,610 | 40 | + 0.47% | 1,999 | 17 |
| 01.10 | 8,570 | 10 | - 0.12% | 5,492 | 47 |
| 01.09 | 8,580 | 10 | + 0.12% | 4,257 | 37 |
| 01.08 | 8,570 | 10 | - 0.12% | 3,181 | 27 |
| 01.05 | 8,580 | 40 | + 0.47% | 4,185 | 36 |
| 01.04 | 8,540 | 20 | + 0.24% | 9,792 | 83 |
| 01.03 | 8,520 | 70 | - 0.82% | 5,072 | 43 |
| 01.02 | 8,590 | 10 | - 0.12% | 3,508 | 30 |