| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,470 | 160 | + 1.93% | 3,741 | 31 |
| 01.26 | 8,310 | 10 | + 0.12% | 3,733 | 31 |
| 01.25 | 8,300 | 120 | - 1.43% | 5,751 | 48 |
| 01.24 | 8,420 | 0 | 0.00% | 5,013 | 42 |
| 01.23 | 8,420 | 10 | - 0.12% | 1,890 | 16 |
| 01.22 | 8,430 | 50 | - 0.59% | 4,368 | 37 |
| 01.19 | 8,480 | 20 | - 0.24% | 5,239 | 44 |
| 01.18 | 8,500 | 60 | + 0.71% | 47,953 | 405 |
| 01.17 | 8,440 | 130 | - 1.52% | 65,416 | 547 |
| 01.16 | 8,570 | 30 | + 0.35% | 13,647 | 116 |