일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,430	0	0.00%	27,517	232
02.13	8,430	90	- 1.06%	19,342	164
02.08	8,520	80	- 0.93%	14,315	123
02.07	8,600	20	+ 0.23%	9,600	82
02.06	8,580	50	- 0.58%	5,465	47
02.05	8,630	30	+ 0.35%	5,195	45
02.02	8,600	20	- 0.23%	10,212	88
02.01	8,620	230	+ 2.74%	6,888	59
01.31	8,390	80	- 0.95%	1,943	16
01.30	8,470	0	0.00%	2,489	21