일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,660	50	+ 0.58%	6,000	52
02.27	8,610	130	- 1.49%	6,258	54
02.26	8,740	30	+ 0.34%	15,110	131
02.23	8,710	100	+ 1.16%	10,853	94
02.22	8,610	10	+ 0.12%	7,828	67
02.21	8,600	40	- 0.46%	2,675	23
02.20	8,640	70	+ 0.82%	9,845	84
02.19	8,570	170	+ 2.02%	14,495	123
02.16	8,400	60	- 0.71%	13,609	115
02.15	8,460	30	+ 0.36%	11,575	97