일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 8,670 | 0 | 0.00% | 940 | 8 |
03.13 | 8,670 | 20 | - 0.23% | 4,146 | 36 |
03.12 | 8,690 | 30 | - 0.34% | 13,677 | 117 |
03.11 | 8,720 | 50 | + 0.58% | 6,054 | 52 |
03.08 | 8,670 | 50 | + 0.58% | 4,865 | 42 |
03.07 | 8,620 | 60 | + 0.70% | 5,632 | 48 |
03.06 | 8,560 | 20 | - 0.23% | 10,335 | 89 |
03.05 | 8,580 | 90 | - 1.04% | 6,861 | 59 |
03.04 | 8,670 | 80 | + 0.93% | 11,360 | 98 |
02.29 | 8,590 | 70 | - 0.81% | 9,204 | 79 |