일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,530	30	- 0.35%	7,594	65
04.11	8,560	30	- 0.35%	4,606	39
04.09	8,590	10	+ 0.12%	2,217	19
04.08	8,580	40	+ 0.47%	7,509	65
04.05	8,540	120	- 1.39%	5,004	43
04.04	8,660	60	+ 0.70%	1,475	13
04.03	8,600	50	- 0.58%	13,600	117
04.02	8,650	30	+ 0.35%	12,696	109
04.01	8,620	20	+ 0.23%	4,131	36
03.29	8,600	20	+ 0.23%	2,952	25