일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,410	10	+ 0.12%	2,341	20
04.27	8,400	100	+ 1.21%	5,309	44
04.24	8,300	120	- 1.43%	36,290	301
04.23	8,420	20	+ 0.24%	2,563	22
04.22	8,400	20	- 0.24%	1,934	16
04.21	8,420	70	- 0.82%	6,288	53
04.20	8,490	130	+ 1.56%	26,360	226
04.17	8,360	0	0.00%	2,718	23
04.16	8,360	50	+ 0.60%	11,480	96
04.15	8,310	50	+ 0.61%	8,270	69