일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,230	100	+ 1.23%	4,619	38
05.13	8,130	90	- 1.10%	19,733	161
05.12	8,220	110	- 1.32%	16,760	137
05.11	8,330	70	- 0.83%	9,607	80
05.08	8,400	80	+ 0.96%	3,327	28
05.07	8,320	30	- 0.36%	13,938	116
05.06	8,350	70	- 0.83%	4,248	36
05.04	8,420	10	- 0.12%	8,102	68
04.30	8,430	20	+ 0.24%	1,960	17
04.29	8,410	0	0.00%	8,720	74