일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,600	90	- 1.04%	20,271	174
12.27	8,690	80	- 0.91%	3,864	33
12.26	8,770	10	+ 0.11%	9,516	83
12.22	8,760	10	- 0.11%	6,286	55
12.21	8,770	20	+ 0.23%	13,451	117
12.20	8,750	70	+ 0.81%	8,042	70
12.19	8,680	0	0.00%	13,338	116
12.18	8,680	0	0.00%	6,656	58
12.15	8,680	0	0.00%	5,486	48
12.14	8,680	20	- 0.23%	5,685	49