일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,350	290	+ 3.20%	17,118	158
05.30	9,060	90	- 0.98%	30,600	278
05.29	9,150	370	- 3.89%	30,544	286
05.28	9,520	420	- 4.23%	39,736	387
05.27	9,940	240	+ 2.47%	47,819	477
05.24	9,700	170	+ 1.78%	172,676	1,740
05.23	9,530	170	- 1.75%	28,357	269
05.22	9,700	30	- 0.31%	12,429	120
05.21	9,730	260	+ 2.75%	38,545	369
05.20	9,470	120	- 1.25%	43,406	413