일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,870	210	- 2.60%	11,868	95
05.29	8,080	30	- 0.37%	13,612	110
05.28	8,110	60	- 0.73%	7,406	60
05.27	8,170	50	- 0.61%	3,418	28
05.26	8,220	30	- 0.36%	9,353	77
05.22	8,250	80	+ 0.98%	9,441	78
05.21	8,170	20	- 0.24%	4,826	40
05.20	8,190	40	- 0.49%	14,940	122
05.19	8,230	30	- 0.36%	6,432	53
05.18	8,260	30	- 0.36%	3,257	27