| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,425 | 45 | + 1.33% | 76,657 | 260 |
| 02.01 | 3,380 | 15 | + 0.45% | 96,149 | 319 |
| 01.31 | 3,365 | 30 | - 0.88% | 44,951 | 151 |
| 01.30 | 3,395 | 20 | + 0.59% | 39,954 | 135 |
| 01.29 | 3,375 | 20 | + 0.60% | 89,289 | 301 |
| 01.26 | 3,355 | 80 | + 2.44% | 176,406 | 602 |
| 01.25 | 3,275 | 15 | - 0.46% | 43,246 | 141 |
| 01.24 | 3,290 | 5 | + 0.15% | 40,140 | 132 |
| 01.23 | 3,285 | 35 | + 1.08% | 62,960 | 206 |
| 01.22 | 3,250 | 30 | + 0.93% | 60,627 | 197 |