일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,385	0	0.00%	48,731	164
02.16	3,385	5	+ 0.15%	48,412	163
02.15	3,380	70	- 2.03%	165,871	561
02.14	3,450	10	+ 0.29%	75,871	261
02.13	3,440	15	- 0.43%	97,036	333
02.08	3,455	40	- 1.14%	100,605	344
02.07	3,495	30	+ 0.87%	61,071	211
02.06	3,465	25	- 0.72%	79,600	273
02.05	3,490	65	+ 1.90%	281,869	977
02.02	3,425	45	+ 1.33%	76,657	260