일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,225	5	- 0.16%	43,622	140
03.05	3,230	15	+ 0.47%	45,878	147
03.04	3,215	15	- 0.46%	112,457	358
02.29	3,230	70	+ 2.22%	91,689	293
02.28	3,160	35	- 1.10%	122,464	389
02.27	3,195	105	- 3.18%	89,193	286
02.26	3,300	30	- 0.90%	154,534	500
02.23	3,330	55	- 1.63%	101,778	337
02.22	3,385	10	- 0.30%	84,391	283
02.21	3,395	20	+ 0.59%	50,878	172