일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 3,430 | 5 | - 0.15% | 111,663 | 384 |
03.19 | 3,435 | 50 | - 1.44% | 58,390 | 202 |
03.18 | 3,485 | 50 | + 1.46% | 178,446 | 619 |
03.15 | 3,435 | 20 | + 0.59% | 63,823 | 218 |
03.14 | 3,415 | 130 | + 3.96% | 113,414 | 383 |
03.13 | 3,285 | 60 | + 1.86% | 77,648 | 254 |
03.12 | 3,225 | 25 | + 0.78% | 21,409 | 68 |
03.11 | 3,200 | 0 | 0.00% | 34,206 | 109 |
03.08 | 3,200 | 5 | + 0.16% | 68,714 | 217 |
03.07 | 3,195 | 30 | - 0.93% | 63,459 | 202 |