| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,830 | 135 | + 3.65% | 332,085 | 1,268 |
| 04.16 | 3,695 | 5 | + 0.14% | 179,566 | 662 |
| 04.15 | 3,690 | 95 | - 2.51% | 159,336 | 584 |
| 04.12 | 3,785 | 20 | - 0.53% | 231,321 | 869 |
| 04.11 | 3,805 | 160 | + 4.39% | 416,614 | 1,551 |
| 04.09 | 3,645 | 140 | + 3.99% | 355,725 | 1,288 |
| 04.08 | 3,505 | 45 | + 1.30% | 73,944 | 258 |
| 04.05 | 3,460 | 45 | + 1.32% | 89,707 | 307 |
| 04.04 | 3,415 | 25 | - 0.73% | 44,141 | 150 |
| 04.03 | 3,440 | 55 | - 1.57% | 81,173 | 278 |