| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,265 | 30 | + 0.93% | 135,719 | 443 |
| 05.13 | 3,235 | 55 | - 1.67% | 123,947 | 404 |
| 05.12 | 3,290 | 155 | - 4.50% | 240,503 | 799 |
| 05.11 | 3,445 | 15 | + 0.44% | 243,892 | 849 |
| 05.08 | 3,430 | 40 | + 1.18% | 148,865 | 511 |
| 05.07 | 3,390 | 10 | - 0.29% | 129,357 | 438 |
| 05.06 | 3,400 | 115 | - 3.27% | 226,329 | 777 |
| 05.04 | 3,515 | 25 | + 0.72% | 111,051 | 392 |
| 04.30 | 3,490 | 0 | 0.00% | 77,601 | 271 |
| 04.29 | 3,490 | 5 | - 0.14% | 117,254 | 406 |