| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,115 | 5 | - 0.12% | 169,596 | 698 |
| 05.02 | 4,120 | 15 | + 0.37% | 159,687 | 650 |
| 04.30 | 4,105 | 25 | + 0.61% | 174,692 | 717 |
| 04.29 | 4,080 | 170 | + 4.35% | 289,667 | 1,164 |
| 04.26 | 3,910 | 45 | - 1.14% | 359,887 | 1,394 |
| 04.25 | 3,955 | 75 | + 1.93% | 227,061 | 890 |
| 04.24 | 3,880 | 175 | - 4.32% | 459,225 | 1,806 |
| 04.23 | 4,055 | 60 | + 1.50% | 194,688 | 783 |
| 04.22 | 3,995 | 80 | + 2.04% | 187,743 | 743 |
| 04.19 | 3,915 | 15 | + 0.39% | 175,661 | 682 |