일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,300	50	- 1.49%	55,151	184
01.04	3,350	20	- 0.59%	64,388	216
01.03	3,370	40	- 1.17%	52,031	176
01.02	3,410	45	- 1.30%	70,630	242
12.28	3,455	20	- 0.58%	85,473	295
12.27	3,475	70	- 1.98%	93,938	326
12.26	3,545	5	- 0.14%	61,518	218
12.22	3,550	30	- 0.84%	90,807	320
12.21	3,580	30	- 0.83%	48,615	173
12.20	3,610	10	+ 0.28%	73,167	264