| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,350 | 10 | - 0.74% | 61,649 | 83 |
| 01.12 | 1,360 | 9 | - 0.66% | 50,032 | 68 |
| 01.11 | 1,369 | 7 | - 0.51% | 65,660 | 90 |
| 01.10 | 1,376 | 8 | - 0.58% | 78,311 | 107 |
| 01.09 | 1,384 | 7 | + 0.51% | 67,628 | 93 |
| 01.08 | 1,377 | 3 | + 0.22% | 45,574 | 62 |
| 01.05 | 1,374 | 1 | + 0.07% | 26,045 | 36 |
| 01.04 | 1,373 | 34 | - 2.42% | 158,271 | 217 |
| 01.03 | 1,407 | 9 | - 0.64% | 44,670 | 62 |
| 01.02 | 1,416 | 23 | + 1.65% | 132,869 | 188 |