일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,307	5	- 0.38%	97,844	126
01.26	1,312	21	+ 1.63%	60,473	78
01.25	1,291	10	- 0.77%	68,538	88
01.24	1,301	8	- 0.61%	82,972	107
01.23	1,309	10	- 0.76%	141,413	184
01.22	1,319	2	+ 0.15%	68,217	89
01.19	1,317	14	+ 1.07%	60,459	79
01.18	1,303	7	+ 0.54%	71,039	92
01.17	1,296	56	- 4.14%	162,787	213
01.16	1,352	2	+ 0.15%	37,578	50