일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,298	3	+ 0.23%	30,756	40
02.13	1,295	0	0.00%	34,348	44
02.08	1,295	7	+ 0.54%	57,821	74
02.07	1,288	0	0.00%	96,318	124
02.06	1,288	4	- 0.31%	65,078	84
02.05	1,292	0	0.00%	67,181	86
02.02	1,292	3	+ 0.23%	65,425	84
02.01	1,289	0	0.00%	129,115	165
01.31	1,289	4	- 0.31%	54,190	69
01.30	1,293	14	- 1.07%	74,904	96