일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,208	3	+ 0.25%	52,179	63
03.13	1,205	25	- 2.03%	132,884	160
03.12	1,230	21	- 1.68%	50,011	62
03.11	1,251	11	+ 0.89%	80,858	101
03.08	1,240	24	+ 1.97%	86,086	105
03.07	1,216	14	- 1.14%	161,957	196
03.06	1,230	29	- 2.30%	196,302	242
03.05	1,259	30	- 2.33%	66,249	84
03.04	1,289	0	0.00%	128,297	164
02.29	1,289	0	0.00%	67,457	86