일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,199	20	- 1.64%	67,760	82
03.27	1,219	3	- 0.25%	30,290	37
03.26	1,222	19	+ 1.58%	47,759	58
03.25	1,203	6	- 0.50%	93,314	113
03.22	1,209	6	- 0.49%	110,348	133
03.21	1,215	2	- 0.16%	64,981	79
03.20	1,217	3	- 0.25%	35,180	43
03.19	1,220	20	+ 1.67%	125,557	153
03.18	1,200	7	- 0.58%	55,497	67
03.15	1,207	1	- 0.08%	54,306	65