일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,145 | 2 | + 0.18% | 347,076 | 391 |
04.11 | 1,143 | 9 | - 0.78% | 281,119 | 319 |
04.09 | 1,152 | 23 | - 1.96% | 3,632,804 | 4,684 |
04.08 | 1,175 | 2 | + 0.17% | 527,723 | 599 |
04.05 | 1,173 | 5 | - 0.42% | 75,007 | 87 |
04.04 | 1,178 | 11 | - 0.93% | 113,104 | 134 |
04.03 | 1,189 | 2 | + 0.17% | 53,667 | 64 |
04.02 | 1,187 | 11 | - 0.92% | 45,336 | 54 |
04.01 | 1,198 | 1 | - 0.08% | 36,295 | 43 |
03.29 | 1,199 | 0 | 0.00% | 65,918 | 79 |