일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,396	31	- 2.17%	318,285	446
04.28	1,427	21	- 1.45%	305,847	437
04.27	1,448	56	+ 4.02%	594,177	854
04.24	1,392	7	- 0.50%	196,411	275
04.23	1,399	30	+ 2.19%	211,432	293
04.22	1,369	44	- 3.11%	603,593	834
04.21	1,413	17	- 1.19%	278,304	394
04.20	1,430	25	- 1.72%	255,465	368
04.17	1,455	3	+ 0.21%	243,103	350
04.16	1,452	1	- 0.07%	362,858	525