일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,393	3	+ 0.22%	67,620	94
12.27	1,390	16	- 1.14%	122,076	169
12.26	1,406	21	- 1.47%	136,102	194
12.22	1,427	1	+ 0.07%	149,658	213
12.21	1,426	44	- 2.99%	185,389	268
12.20	1,470	3	+ 0.20%	312,416	452
12.19	1,467	1	+ 0.07%	63,299	93
12.18	1,466	9	+ 0.62%	64,530	95
12.15	1,457	9	- 0.61%	103,591	151
12.14	1,466	9	- 0.61%	95,367	140