일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,182	3	+ 0.25%	51,365	61
05.27	1,179	5	- 0.42%	56,211	66
05.24	1,184	4	+ 0.34%	123,686	146
05.23	1,180	5	+ 0.43%	76,783	91
05.22	1,175	2	- 0.17%	53,776	63
05.21	1,177	0	0.00%	37,594	44
05.20	1,177	20	- 1.67%	115,248	136
05.17	1,197	0	0.00%	150,451	178
05.16	1,197	2	- 0.17%	117,793	141
05.14	1,199	29	+ 2.48%	256,963	307