일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	26,950	200	- 0.74%	1,004	27
12.19	27,150	350	+ 1.31%	501	13
12.18	26,800	50	- 0.19%	285	8
12.15	26,850	350	- 1.29%	473	13
12.14	27,200	100	- 0.37%	1,333	36
12.13	27,300	400	- 1.44%	867	23
12.12	27,700	800	- 2.81%	1,312	37
12.11	28,500	650	+ 2.33%	2,608	74
12.08	27,850	700	+ 2.58%	1,910	53
12.07	27,150	200	+ 0.74%	799	22