일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	24,450	200	- 0.81%	260	6
02.23	24,650	100	- 0.40%	869	20
02.22	24,750	0	0.00%	40	1
02.21	24,750	0	0.00%	290	7
02.20	24,750	50	+ 0.20%	149	4
02.19	24,700	0	0.00%	557	14
02.16	24,700	400	+ 1.65%	346	8
02.15	24,300	50	- 0.21%	290	7
02.14	24,350	100	+ 0.41%	89	2
02.13	24,250	0	0.00%	166	4