일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	22,850	300	+ 1.33%	339	8
03.26	22,550	250	- 1.10%	438	10
03.25	22,800	50	+ 0.22%	380	9
03.22	22,750	0	0.00%	221	5
03.21	22,750	250	- 1.09%	374	9
03.20	23,000	250	- 1.08%	234	5
03.19	23,250	50	- 0.22%	244	6
03.18	23,300	0	0.00%	8	0
03.15	23,300	0	0.00%	177	4
03.14	23,300	50	- 0.21%	183	4