일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,350	150	- 0.73%	1,719	35
04.28	20,500	100	+ 0.49%	2,875	59
04.27	20,400	350	- 1.69%	1,230	25
04.24	20,750	0	0.00%	1,207	25
04.23	20,750	350	+ 1.72%	2,594	53
04.22	20,400	550	- 2.63%	2,733	55
04.21	20,950	450	+ 2.20%	9,174	191
04.20	20,500	450	- 2.15%	2,519	52
04.17	20,950	150	+ 0.72%	4,341	91
04.16	20,800	800	- 3.70%	11,716	243