일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,820	40	- 0.21%	1,120	21
05.13	18,860	130	- 0.69%	1,888	36
05.12	18,990	220	- 1.15%	1,563	30
05.11	19,210	260	- 1.34%	654	13
05.08	19,470	330	- 1.67%	1,634	32
05.07	19,800	0	0.00%	2,582	51
05.06	19,800	50	- 0.25%	1,913	38
05.04	19,850	150	- 0.75%	971	19
04.30	20,000	350	- 1.72%	2,636	53
04.29	20,350	150	- 0.73%	1,719	35