일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	23,100	150	- 0.65%	8	0
04.09	23,250	300	+ 1.31%	44	1
04.08	22,950	600	- 2.55%	536	12
04.05	23,550	250	+ 1.07%	86	2
04.04	23,300	200	+ 0.87%	54	1
04.03	23,100	900	- 3.75%	364	8
04.02	24,000	100	+ 0.42%	1,717	41
04.01	23,900	1,150	+ 5.06%	1,999	47
03.29	22,750	0	0.00%	452	10
03.28	22,750	100	- 0.44%	392	9