일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	23,350	100	+ 0.43%	268	6
04.25	23,250	50	+ 0.22%	109	3
04.24	23,200	50	+ 0.22%	156	4
04.23	23,150	150	+ 0.65%	149	3
04.22	23,000	150	- 0.65%	15	0
04.19	23,150	50	- 0.22%	16	0
04.18	23,200	400	+ 1.75%	258	6
04.17	22,800	0	0.00%	134	3
04.16	22,800	0	0.00%	206	5
04.15	22,800	300	- 1.30%	102	2