일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,330	120	- 2.20%	27,368	146
02.23	5,450	20	+ 0.37%	29,744	161
02.22	5,430	20	+ 0.37%	34,921	188
02.21	5,410	40	+ 0.75%	16,740	90
02.20	5,370	60	- 1.11%	22,289	120
02.19	5,430	40	+ 0.74%	46,036	250
02.16	5,390	70	+ 1.32%	29,235	157
02.15	5,320	40	- 0.75%	18,162	97
02.14	5,360	10	- 0.19%	19,850	106
02.13	5,370	50	+ 0.94%	31,033	166