일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,110	0	0.00%	22,126	113
03.11	5,110	30	- 0.58%	25,360	129
03.08	5,140	30	+ 0.59%	46,610	238
03.07	5,110	20	- 0.39%	28,445	145
03.06	5,130	20	- 0.39%	28,529	147
03.05	5,150	80	- 1.53%	25,902	134
03.04	5,230	0	0.00%	33,630	175
02.29	5,230	10	- 0.19%	23,168	121
02.28	5,240	20	+ 0.38%	26,448	138
02.27	5,220	110	- 2.06%	63,113	331