일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,930	0	0.00%	28,547	141
04.08	4,930	60	- 1.20%	49,153	243
04.05	4,990	20	- 0.40%	14,957	75
04.04	5,010	20	- 0.40%	16,751	84
04.03	5,030	0	0.00%	27,517	138
04.02	5,030	10	+ 0.20%	23,984	120
04.01	5,020	10	- 0.20%	20,395	103
03.29	5,030	20	+ 0.40%	16,733	84
03.28	5,010	20	- 0.40%	15,762	79
03.27	5,030	0	0.00%	34,896	175