일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,280	0	0.00%	62,103	388
12.22	6,280	20	+ 0.32%	45,258	284
12.21	6,260	0	0.00%	38,568	241
12.20	6,260	60	+ 0.97%	42,448	265
12.19	6,200	30	+ 0.49%	30,290	187
12.18	6,170	10	- 0.16%	24,099	149
12.15	6,180	30	- 0.48%	30,737	190
12.14	6,210	20	+ 0.32%	37,930	235
12.13	6,190	60	- 0.96%	41,337	256
12.12	6,250	0	0.00%	47,139	294