일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,010	0	0.00%	17,545	88
05.21	5,010	10	- 0.20%	27,898	140
05.20	5,020	100	- 1.95%	26,549	134
05.17	5,120	10	- 0.20%	19,045	97
05.16	5,130	0	0.00%	19,320	99
05.14	5,130	0	0.00%	12,795	66
05.13	5,130	30	+ 0.59%	12,084	62
05.10	5,100	0	0.00%	11,788	60
05.09	5,100	20	+ 0.39%	16,870	85
05.08	5,080	40	- 0.78%	20,844	106